時価総額 $2.32T
1.98%
ボリューム24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
硬貨
26.960
+36
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
| Jun-30 2023 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
| Jun-29 2023 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
| Jun-28 2023 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
| Jun-25 2023 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
| Jun-24 2023 | $0.00007384 | $0.00007361 | $0.00007497 | $0.00007497 | $6 | - |
| Jun-23 2023 | $0.00007495 | $0.00007426 | $0.00007615 | $0.00007501 | $34 | - |
| Jun-22 2023 | $0.00007503 | $0.00007503 | $0.00007649 | $0.00007642 | $3 | - |
| Jun-16 2023 | $0.00006936 | $0.00006936 | $0.00006936 | $0.00006936 | $174 | - |
| Jun-15 2023 | $0.00006925 | $0.00006807 | $0.00007093 | $0.00007089 | $174 | - |
| Jun-14 2023 | $0.00007084 | $0.00007008 | $0.00007341 | $0.0000734 | $75 | - |
| Jun-13 2023 | $0.0000734 | $0.00007295 | $0.00007991 | $0.00007991 | $30 | - |
| Jun-12 2023 | $0.00007991 | $0.00007991 | $0.00007991 | $0.00007991 | - | - |
| Jun-11 2023 | $0.00007991 | $0.00007991 | $0.00007991 | $0.00007991 | - | - |
| Jun-10 2023 | $0.00007991 | $0.00007991 | $0.00007991 | $0.00007991 | - | - |