Cap Mercado $3.54T
2%
Volumen 24h $208.72B
24.6%
BTC % 59.9%
-0.51%
ETH % 8.9%
1.68%
Monedas
32.138
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nordek (NRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-14 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-13 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-12 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-11 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-10 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-09 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-08 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-07 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-06 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-05 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-04 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-03 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-02 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-01 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |