Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nordek (NRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00080154 | $0.00063618 | $0.00082872 | $0.00076652 | $258,494 | $510,396 |
| Jul-25 2024 | $0.00071884 | $0.0006106 | $0.00087534 | $0.0006128 | $272,300 | $457,734 |
| Jul-24 2024 | $0.00083321 | $0.00065622 | $0.00097772 | $0.0007917 | $284,981 | $530,559 |
| Jul-23 2024 | $0.00079437 | $0.00068094 | $0.00100107 | $0.00071343 | $253,587 | $505,831 |
| Jul-22 2024 | $0.00092598 | $0.00063835 | $0.00098282 | $0.0007214 | $254,911 | $589,632 |
| Jul-21 2024 | $0.00075406 | $0.00067148 | $0.0007774 | $0.00073694 | $9,240 | $480,158 |
| Jul-20 2024 | $0.00074045 | $0.00071801 | $0.0008686 | $0.00082193 | $8,102 | $471,494 |
| Jul-19 2024 | $0.00082443 | $0.00082443 | $0.0009531 | $0.00095275 | $71,406 | $524,972 |
| Jul-18 2024 | $0.0009523 | $0.00083568 | $0.00107388 | $0.001073 | $225,047 | $606,393 |
| Jul-17 2024 | $0.00107029 | $0.00106195 | $0.00117882 | $0.00117882 | $176,171 | $681,527 |
| Jul-16 2024 | $0.00117895 | $0.00083747 | $0.00118479 | $0.00106294 | $206,192 | $750,715 |
| Jul-15 2024 | $0.00106175 | $0.00091844 | $0.00106175 | $0.00096708 | $140,905 | $676,086 |
| Jul-14 2024 | $0.00096715 | $0.00091139 | $0.00099823 | $0.00094608 | $2,635 | $615,850 |
| Jul-13 2024 | $0.00094614 | $0.00094576 | $0.00115077 | $0.00098682 | $363,308 | $602,473 |
| Jul-12 2024 | $0.00102107 | $0.00083806 | $0.00123767 | $0.00105783 | $477,318 | $650,181 |