Cap Mercado R$12.47T
-1.2%
Volumen 24h R$681.40B
5.61%
BTC % 49.94%
-0.34%
ETH % 16.4%
0.36%
Monedas
28.043
+10
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-11 2024 | R$0.479001 | R$0.459969 | R$0.479964 | R$0.476134 | R$616,989 | R$3,733,613 |
Jul-10 2024 | R$0.470834 | R$0.466766 | R$0.487496 | R$0.484535 | R$563,152 | R$3,669,956 |
Jul-09 2024 | R$0.477024 | R$0.477024 | R$0.499926 | R$0.499695 | R$570,129 | R$3,718,208 |
Jul-08 2024 | R$0.498359 | R$0.458162 | R$0.502415 | R$0.474857 | R$645,825 | R$3,884,502 |
Jul-07 2024 | R$0.493835 | R$0.485889 | R$0.526714 | R$0.501361 | R$595,483 | R$3,849,240 |
Jul-06 2024 | R$0.506611 | R$0.446874 | R$0.506611 | R$0.472508 | R$710,178 | R$3,948,822 |
Jul-05 2024 | R$0.47065 | R$0.463282 | R$0.476397 | R$0.468888 | R$432,338 | R$3,668,524 |
Jul-04 2024 | R$0.478007 | R$0.477125 | R$0.517917 | R$0.517917 | R$592,673 | R$3,725,866 |
Jul-03 2024 | R$0.5189 | R$0.515719 | R$0.549221 | R$0.547369 | R$683,729 | R$4,044,610 |
Jul-02 2024 | R$0.550228 | R$0.537973 | R$0.550228 | R$0.537973 | R$596,915 | R$4,288,800 |
Jul-01 2024 | R$0.536797 | R$0.533501 | R$0.547217 | R$0.543595 | R$559,847 | R$4,184,109 |
Jun-30 2024 | R$0.534187 | R$0.522305 | R$0.545649 | R$0.538964 | R$571,444 | R$4,163,766 |
Jun-29 2024 | R$0.538114 | R$0.513191 | R$0.54173 | R$0.514393 | R$627,106 | R$4,194,375 |
Jun-28 2024 | R$0.514219 | R$0.513252 | R$0.540252 | R$0.530416 | R$443,816 | R$4,008,125 |
Jun-27 2024 | R$0.532609 | R$0.517986 | R$0.546057 | R$0.517986 | R$536,245 | R$4,151,467 |
Análisis de precios históricos y de mercado de Nord Finance (NORD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1276 días, desde el día 13-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4621 BRL.