Cap Mercado $4.08T
-1.5%
Volumen 24h $305.66B
-24.01%
BTC % 54.72%
-0.03%
ETH % 12.5%
-0.24%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nora Token (NRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
| May-24 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
| May-23 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
| May-22 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
| May-21 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
| May-20 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
| May-19 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
| May-18 2023 | $0.0000019983 | $0.0000019961 | $0.0000020915 | $0.0000020915 | $0 | - |
| May-17 2023 | $0.0000020915 | $0.0000020915 | $0.0000020915 | $0.0000020915 | - | - |
| May-16 2023 | $0.0000020915 | $0.0000020915 | $0.0000020915 | $0.0000020915 | - | - |
| May-15 2023 | $0.0000020915 | $0.0000020895 | $0.0000020954 | $0.0000020911 | - | - |
| May-14 2023 | $0.0000020911 | $0.0000019468 | $0.0000020922 | $0.0000019468 | $0 | - |
| May-13 2023 | $0.0000019467 | $0.0000019438 | $0.0000019989 | $0.0000019974 | $1 | - |
| May-12 2023 | $0.0000019952 | $0.0000019937 | $0.0000020092 | $0.0000020088 | $0 | - |
| May-11 2023 | $0.0000020073 | $0.00000192 | $0.0000034928 | $0.0000034928 | $0 | - |