Cap Mercado $4.11T
-1.57%
Volumen 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
Jul-07 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
Jul-06 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
Jul-05 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
Jul-04 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
Jul-03 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
Jul-02 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
Jul-01 2023 | $0.013467 | $0.013451 | $0.013586 | $0.013586 | $7 | - |
Jun-30 2023 | $0.013577 | $0.013016 | $0.013591 | $0.013591 | $86 | - |
Jun-29 2023 | $0.013591 | $0.013591 | $0.013591 | $0.013591 | - | - |
Jun-28 2023 | $0.013591 | $0.013591 | $0.013591 | $0.013591 | - | - |
Jun-27 2023 | $0.013591 | $0.013419 | $0.013611 | $0.013427 | - | - |
Jun-26 2023 | $0.013406 | $0.01339 | $0.013897 | $0.013897 | $11 | - |
Jun-25 2023 | $0.013897 | $0.013599 | $0.013934 | $0.013607 | - | - |
Jun-24 2023 | $0.013603 | $0.013561 | $0.013762 | $0.01365 | $16 | - |