Cap Mercado $2.12T
2.69%
Volumen 24h $210.70B
BTC % 52.39%
0.3%
ETH % 13.96%
-2.14%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nole Inu (N0LE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | - | - |
| Aug-26 2023 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | - | - |
| Aug-25 2023 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | - | - |
| Aug-24 2023 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | - | - |
| Aug-23 2023 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | - | - |
| Aug-22 2023 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | - | - |
| Aug-21 2023 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | - | - |
| Aug-20 2023 | $63,808,530,497 | $63,593,519,954 | $64,102,740,470 | $63,708,786,152 | $15 | - |
| Aug-19 2023 | $63,708,786,152 | $63,408,233,571 | $63,981,037,667 | $63,908,739,212 | - | - |
| Aug-18 2023 | $63,919,995,319 | $63,534,949,958 | $65,371,853,280 | $65,371,853,280 | $5 | - |
| Aug-17 2023 | $65,453,251,227 | $64,318,372,048 | $69,417,185,374 | $69,417,185,374 | $47 | - |
| Aug-16 2023 | $69,342,693,092 | $69,181,005,340 | $70,943,388,558 | $70,943,388,558 | $0 | - |
| Aug-15 2023 | $71,913,250,585 | $71,913,250,585 | $71,913,250,585 | $71,913,250,585 | - | - |
| Aug-14 2023 | $71,913,250,585 | $71,913,250,585 | $71,913,250,585 | $71,913,250,585 | - | - |
| Aug-13 2023 | $71,913,250,585 | $71,913,250,585 | $71,913,250,585 | $71,913,250,585 | - | - |