Cap Mercado $2.59T
-0.05%
Volumen 24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Noka Solana AI (NOKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
| Apr-10 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
| Apr-09 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
| Apr-08 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
| Apr-07 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
| Apr-06 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
| Apr-05 2025 | $0.0000066154 | $0.0000066154 | $0.0000068663 | $0.0000068663 | - | - |
| Apr-04 2025 | $0.0000068663 | $0.0000068663 | $0.0000068663 | $0.0000068663 | - | - |
| Apr-03 2025 | $0.0000068663 | $0.0000068663 | $0.0000068663 | $0.0000068663 | - | - |
| Apr-02 2025 | $0.0000068663 | $0.0000068663 | $0.0000068663 | $0.0000068663 | - | - |
| Apr-01 2025 | $0.0000066863 | $0.0000063391 | $0.0000066863 | $0.0000063391 | - | - |
| Mar-31 2025 | $0.0000063391 | $0.0000063391 | $0.0000070105 | $0.0000070105 | - | - |
| Mar-30 2025 | $0.0000070105 | $0.0000070105 | $0.0000070105 | $0.0000070105 | - | - |
| Mar-29 2025 | $0.0000070105 | $0.0000070105 | $0.0000070105 | $0.0000070105 | - | - |
| Mar-28 2025 | $0.0000070105 | $0.0000070105 | $0.0000070105 | $0.0000070105 | - | - |