Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Noka Solana AI (NOKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000154 | $0.00001533 | $0.0000154 | $0.00001533 | $7 | - |
| Oct-04 2024 | $0.00001533 | $0.00001446 | $0.00001533 | $0.00001446 | $25 | - |
| Oct-03 2024 | $0.00001446 | $0.00001408 | $0.00001539 | $0.00001539 | $26 | - |
| Oct-02 2024 | $0.00001539 | $0.00001503 | $0.00001539 | $0.00001521 | $31 | - |
| Oct-01 2024 | $0.00001521 | $0.00001521 | $0.00001658 | $0.000016 | $183 | - |
| Sep-30 2024 | $0.00001606 | $0.00001606 | $0.00001927 | $0.00001927 | $1,422 | - |
| Sep-29 2024 | $0.00001927 | $0.0000173 | $0.00001927 | $0.0000173 | $552 | - |
| Sep-28 2024 | $0.0000173 | $0.00001623 | $0.0000173 | $0.00001623 | $572 | - |
| Sep-27 2024 | $0.00001623 | $0.00001602 | $0.00001623 | $0.00001602 | $25 | - |
| Sep-26 2024 | $0.00001602 | $0.00001521 | $0.00001634 | $0.00001544 | $66 | - |
| Sep-25 2024 | $0.00001544 | $0.00001544 | $0.0000166 | $0.0000166 | $272 | - |
| Sep-24 2024 | $0.0000166 | $0.00001619 | $0.0000166 | $0.00001619 | $10 | - |
| Sep-23 2024 | $0.00001619 | $0.00001619 | $0.0000185 | $0.00001845 | $463 | - |
| Sep-22 2024 | $0.00001845 | $0.00001845 | $0.0000195 | $0.0000195 | $67 | - |
| Sep-21 2024 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |