Cap Mercado $2.42T
1.42%
Volumen 24h $150.82B
2.35%
BTC % 52.81%
0.03%
ETH % 13.07%
-1.22%
Monedas
28.889
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Noka Solana AI (NOKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00001544 | $0.00001544 | $0.0000166 | $0.0000166 | $272 | - |
| Sep-24 2024 | $0.0000166 | $0.00001619 | $0.0000166 | $0.00001619 | $10 | - |
| Sep-23 2024 | $0.00001619 | $0.00001619 | $0.0000185 | $0.00001845 | $463 | - |
| Sep-22 2024 | $0.00001845 | $0.00001845 | $0.0000195 | $0.0000195 | $67 | - |
| Sep-21 2024 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
| Sep-20 2024 | $0.00001962 | $0.00001885 | $0.00001962 | $0.00001885 | $1 | - |
| Sep-19 2024 | $0.00001885 | $0.00001718 | $0.00001885 | $0.00001718 | $21 | - |
| Sep-18 2024 | $0.00001718 | $0.00001707 | $0.00001867 | $0.00001867 | $225 | - |
| Sep-17 2024 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Sep-16 2024 | $0.00001875 | $0.00001875 | $0.00001971 | $0.00001971 | $75 | - |
| Sep-15 2024 | $0.00001971 | $0.00001971 | $0.00002021 | $0.00002021 | $30 | - |
| Sep-14 2024 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | - | - |
| Sep-13 2024 | $0.00002021 | $0.00001963 | $0.00002021 | $0.00002019 | $56 | - |
| Sep-12 2024 | $0.00002019 | $0.00001969 | $0.00002034 | $0.00001969 | $21 | - |
| Sep-11 2024 | $0.00001969 | $0.00001962 | $0.00002021 | $0.00002021 | $3 | - |