Cap Mercado Rp42,114.49T
3.18%
Volumen 24h Rp2,633.27T
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-07 2023 | Rp0.021896 | Rp0.021896 | Rp0.021896 | Rp0.021896 | - | - |
Aug-06 2023 | Rp0.021896 | Rp0.021896 | Rp0.021896 | Rp0.021896 | - | - |
Aug-05 2023 | Rp0.021896 | Rp0.021896 | Rp0.021896 | Rp0.021896 | - | - |
Aug-04 2023 | Rp0.021896 | Rp0.021896 | Rp0.021896 | Rp0.021896 | - | - |
Aug-03 2023 | Rp0.021896 | Rp0.021896 | Rp0.021896 | Rp0.021896 | - | - |
Aug-02 2023 | Rp0.021896 | Rp0.021896 | Rp0.021896 | Rp0.021896 | - | - |
Aug-01 2023 | Rp0.021896 | Rp0.021892 | Rp0.021899 | Rp0.021897 | - | - |
Jul-31 2023 | Rp0.021898 | Rp0.00824933 | Rp0.045563 | Rp0.017496 | Rp100,184 | - |
Jul-30 2023 | Rp0.017503 | Rp0.011122 | Rp0.017504 | Rp0.011122 | Rp7,765 | - |
Jul-29 2023 | Rp0.011122 | Rp0.011122 | Rp0.011122 | Rp0.011122 | - | - |
Jul-28 2023 | Rp0.011124 | Rp0.011117 | Rp0.011411 | Rp0.01141 | Rp3,037 | - |
Jul-27 2023 | Rp0.011408 | Rp0.011408 | Rp0.011934 | Rp0.011934 | Rp2,907 | - |
Jul-26 2023 | Rp0.011935 | Rp0.011927 | Rp0.013128 | Rp0.013128 | Rp3,362 | - |
Jul-25 2023 | Rp0.013128 | Rp0.013128 | Rp0.013128 | Rp0.013128 | - | - |
Jul-24 2023 | Rp0.013128 | Rp0.013123 | Rp0.01313 | Rp0.013125 | - | - |
Análisis de precios históricos y de mercado de Nody (NODY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 402 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.