Cap Mercado NZ$4.32T
3.18%
Volumen 24h NZ$270.02B
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.00547408 | NZ$0.00542469 | NZ$0.0056137 | NZ$0.00556686 | NZ$1,595,613 | NZ$20,382,606 |
Jul-18 2024 | NZ$0.00559669 | NZ$0.00518952 | NZ$0.00564989 | NZ$0.00531753 | NZ$1,688,179 | NZ$20,833,491 |
Jul-17 2024 | NZ$0.00557544 | NZ$0.00557544 | NZ$0.00580972 | NZ$0.00580972 | NZ$1,663,454 | NZ$20,729,502 |
Jul-16 2024 | NZ$0.00570798 | NZ$0.00515731 | NZ$0.00576561 | NZ$0.00559786 | NZ$1,695,131 | NZ$21,216,720 |
Jul-15 2024 | NZ$0.00563954 | NZ$0.0055507 | NZ$0.00622026 | NZ$0.00604918 | NZ$1,796,238 | NZ$20,956,770 |
Jul-14 2024 | NZ$0.00603541 | NZ$0.00590308 | NZ$0.00613239 | NZ$0.00601793 | NZ$1,491,933 | NZ$22,381,634 |
Jul-13 2024 | NZ$0.00598914 | NZ$0.00566836 | NZ$0.00606877 | NZ$0.00573321 | NZ$1,609,765 | NZ$22,204,140 |
Jul-12 2024 | NZ$0.00564729 | NZ$0.00557402 | NZ$0.00573126 | NZ$0.00572498 | NZ$1,597,655 | NZ$20,931,220 |
Jul-11 2024 | NZ$0.00578291 | NZ$0.00572698 | NZ$0.00587151 | NZ$0.00582774 | NZ$1,598,047 | NZ$21,428,118 |
Jul-10 2024 | NZ$0.00592375 | NZ$0.0056708 | NZ$0.00612978 | NZ$0.00603513 | NZ$1,630,381 | NZ$21,944,135 |
Jul-09 2024 | NZ$0.00618761 | NZ$0.00551188 | NZ$0.00628887 | NZ$0.00628887 | NZ$1,235,755 | NZ$22,916,265 |
Jul-08 2024 | NZ$0.00625207 | NZ$0.00593848 | NZ$0.0064779 | NZ$0.00618893 | NZ$1,154,296 | NZ$23,143,718 |
Jul-07 2024 | NZ$0.00623685 | NZ$0.00617061 | NZ$0.00656304 | NZ$0.00656304 | NZ$1,158,202 | NZ$23,115,061 |
Jul-06 2024 | NZ$0.006639 | NZ$0.00622743 | NZ$0.006639 | NZ$0.00646306 | NZ$1,185,043 | NZ$24,599,157 |
Jul-05 2024 | NZ$0.00657845 | NZ$0.00596421 | NZ$0.00657845 | NZ$0.006377 | NZ$1,266,032 | NZ$24,368,159 |
Análisis de precios históricos y de mercado de Nodle (NODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 693 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.