Cap Mercado Tk305.11T
3.18%
Volumen 24h Tk19.08T
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-19 2024 | Tk0.386756 | Tk0.383266 | Tk0.396621 | Tk0.393311 | Tk112,733,709 | Tk1,440,077,572 |
Jul-18 2024 | Tk0.395419 | Tk0.366651 | Tk0.399177 | Tk0.375696 | Tk119,273,688 | Tk1,471,933,633 |
Jul-17 2024 | Tk0.393917 | Tk0.393917 | Tk0.41047 | Tk0.41047 | Tk117,526,805 | Tk1,464,586,558 |
Jul-16 2024 | Tk0.403282 | Tk0.364375 | Tk0.407353 | Tk0.395501 | Tk119,764,888 | Tk1,499,009,589 |
Jul-15 2024 | Tk0.398446 | Tk0.392169 | Tk0.439475 | Tk0.427388 | Tk126,908,331 | Tk1,480,643,534 |
Jul-14 2024 | Tk0.426415 | Tk0.417066 | Tk0.433267 | Tk0.425181 | Tk105,408,482 | Tk1,581,313,426 |
Jul-13 2024 | Tk0.423146 | Tk0.400482 | Tk0.428772 | Tk0.405065 | Tk113,733,549 | Tk1,568,773,112 |
Jul-12 2024 | Tk0.398994 | Tk0.393817 | Tk0.404927 | Tk0.404483 | Tk112,877,966 | Tk1,478,838,401 |
Jul-11 2024 | Tk0.408575 | Tk0.404624 | Tk0.414836 | Tk0.411743 | Tk112,905,639 | Tk1,513,945,390 |
Jul-10 2024 | Tk0.418526 | Tk0.400655 | Tk0.433083 | Tk0.426395 | Tk115,190,143 | Tk1,550,403,154 |
Jul-09 2024 | Tk0.437169 | Tk0.389427 | Tk0.444323 | Tk0.444323 | Tk87,308,920 | Tk1,619,086,346 |
Jul-08 2024 | Tk0.441723 | Tk0.419567 | Tk0.457678 | Tk0.437262 | Tk81,553,668 | Tk1,635,156,393 |
Jul-07 2024 | Tk0.440648 | Tk0.435968 | Tk0.463694 | Tk0.463694 | Tk81,829,582 | Tk1,633,131,746 |
Jul-06 2024 | Tk0.46906 | Tk0.439982 | Tk0.46906 | Tk0.45663 | Tk83,726,020 | Tk1,737,986,512 |
Jul-05 2024 | Tk0.464782 | Tk0.421385 | Tk0.464782 | Tk0.450549 | Tk89,448,070 | Tk1,721,665,942 |
Análisis de precios históricos y de mercado de Nodle (NODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 693 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.