Cap Mercado $2.29T
1.6%
Volumen 24h $139.09B
12.19%
BTC % 52.42%
0.34%
ETH % 13.77%
-0.72%
Monedas
28.543
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00504076 | $0.00504076 | $0.00504076 | $0.00504076 | - | - |
Aug-15 2022 | $0.00504076 | $0.00504076 | $0.00504076 | $0.00504076 | - | - |
Aug-14 2022 | $0.00504076 | $0.00504076 | $0.00504076 | $0.00504076 | - | - |
Aug-13 2022 | $0.00504076 | $0.00504076 | $0.00504076 | $0.00504076 | - | - |
Aug-12 2022 | $0.00504076 | $0.00504076 | $0.00504076 | $0.00504076 | - | - |
Aug-11 2022 | $0.00504076 | $0.00504076 | $0.00504076 | $0.00504076 | - | - |
Aug-10 2022 | $0.00504076 | $0.00501076 | $0.00512243 | $0.00512208 | - | - |
Aug-09 2022 | $0.00512214 | $0.00504485 | $0.00536966 | $0.00533564 | - | - |
Aug-08 2022 | $0.00533553 | $0.00510331 | $0.00543571 | $0.00510331 | - | - |
Aug-07 2022 | $0.0051033 | $0.00503248 | $0.00518229 | $0.00509755 | - | - |
Aug-06 2022 | $0.00509771 | $0.00509356 | $0.00524676 | $0.00520949 | $20 | - |
Aug-05 2022 | $0.00520948 | $0.00483978 | $0.00520948 | $0.00483993 | - | - |
Aug-04 2022 | $0.00483995 | $0.0047803 | $0.00499035 | $0.00487054 | - | - |
Aug-03 2022 | $0.00487052 | $0.00480174 | $0.00504748 | $0.00493285 | - | - |
Aug-02 2022 | $0.00493286 | $0.00472028 | $0.00503343 | $0.004917 | - | - |