Cap Mercado $2.23T
-5.46%
Volumen 24h $185.60B
28.46%
BTC % 52.56%
-0.07%
ETH % 13.36%
-2.32%
Monedas
28.615
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nobelium (NOBEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-21 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-20 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-19 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-18 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-17 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-16 2022 | $0.027388 | $0.027385 | $0.027388 | $0.027385 | - | - |
| Sep-15 2022 | $0.027415 | $0.027279 | $0.028952 | $0.028704 | - | - |
| Sep-14 2022 | $0.028702 | $0.028212 | $0.03076 | $0.03076 | $1 | - |
| Sep-13 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
| Sep-12 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
| Sep-11 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
| Sep-10 2022 | $0.03076 | $0.030625 | $0.031669 | $0.030698 | - | - |
| Sep-09 2022 | $0.030691 | $0.028781 | $0.031144 | $0.028781 | $0 | - |
| Sep-08 2022 | $0.028781 | $0.027571 | $0.028786 | $0.027571 | $0 | - |