Cap Mercado $4.06T
-1.68%
Volumen 24h $343.33B
-3.48%
BTC % 55.42%
0.39%
ETH % 11.83%
-1.52%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de No Fud Token (NOFUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2021 | $0.00156244 | $0.0015598 | $0.00158796 | $0.00158577 | - | - |
| Nov-10 2021 | $0.0016166 | $0.00157061 | $0.00165794 | $0.0015952 | - | - |
| Nov-09 2021 | $0.00159441 | $0.00158748 | $0.00164408 | $0.00164124 | - | - |
| Nov-08 2021 | $0.00164108 | $0.00156976 | $0.00166103 | $0.00163056 | - | - |
| Nov-07 2021 | $0.00162969 | $0.00157651 | $0.00170815 | $0.00159115 | - | - |
| Nov-06 2021 | $0.00159105 | $0.0014858 | $0.00160323 | $0.00152651 | - | - |
| Nov-05 2021 | $0.00152533 | $0.00138341 | $0.00155048 | $0.0014022 | - | - |
| Nov-04 2021 | $0.00140493 | $0.00136886 | $0.00145814 | $0.00142473 | - | - |
| Nov-03 2021 | $0.00142303 | $0.00117535 | $0.00201005 | $0.00200724 | $106,235 | - |