Cap Mercado $2.36T
-2.15%
Volumen 24h $133.57B
20.92%
BTC % 52.79%
0.47%
ETH % 13.7%
-0.8%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-22 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
Feb-21 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
Feb-20 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
Feb-19 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
Feb-18 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
Feb-17 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
Feb-16 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
Feb-15 2022 | $0.012153 | $0.011394 | $0.012244 | $0.011454 | - | - |
Feb-14 2022 | $0.011454 | $0.011095 | $0.011544 | $0.011254 | - | - |
Feb-13 2022 | $0.011254 | $0.011115 | $0.011503 | $0.01137 | - | - |
Feb-12 2022 | $0.011368 | $0.011199 | $0.011622 | $0.011424 | - | - |
Feb-11 2022 | $0.011424 | $0.011279 | $0.012202 | $0.011985 | - | - |
Feb-10 2022 | $0.011986 | $0.011985 | $0.012774 | $0.012656 | - | - |
Feb-09 2022 | $0.012656 | $0.011975 | $0.012716 | $0.01219 | - | - |
Feb-08 2022 | $0.01219 | $0.011864 | $0.012551 | $0.012287 | - | - |