Cap Mercado $4.03T
1.87%
Volumen 24h $396.06B
-5.58%
BTC % 58.52%
-1.24%
ETH % 10.07%
5.06%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-03 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
Jun-02 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
Jun-01 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
May-31 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
May-30 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
May-29 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
May-28 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
May-27 2022 | $0.00001398 | $0.00001198 | $0.00001798 | $0.00001798 | - | - |
May-26 2022 | $0.00001798 | $0.00001298 | $0.00001898 | $0.00001898 | $93 | - |
May-25 2022 | $0.00001898 | $0.00001897 | $0.00001898 | $0.00001898 | $23 | - |
May-24 2022 | $0.00001898 | $0.00001698 | $0.00001898 | $0.00001898 | $67 | - |
May-23 2022 | $0.00001898 | $0.00001897 | $0.00001998 | $0.00001998 | $47 | - |
May-22 2022 | $0.00001998 | $0.00001697 | $0.00001998 | $0.00001697 | $5 | - |
May-21 2022 | $0.00001697 | $0.00001497 | $0.00001698 | $0.00001498 | $188 | - |
May-20 2022 | $0.00001498 | $0.00001198 | $0.00001499 | $0.00001198 | $35 | - |