Cap Mercado $2.64T
0.74%
Volumen 24h $185.60B
-35.39%
BTC % 54.59%
0.14%
ETH % 10.06%
-1.39%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nemesis (NMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
| Dec-27 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
| Dec-26 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
| Dec-25 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
| Dec-24 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
| Dec-23 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
| Dec-22 2022 | $0.00059196 | $0.00059184 | $0.00059196 | $0.00059184 | - | - |
| Dec-21 2022 | $0.00059156 | $0.0005877 | $0.0005941 | $0.00059346 | - | - |
| Dec-20 2022 | $0.0005938 | $0.00056952 | $0.00062921 | $0.00062921 | $1,051 | - |
| Dec-19 2022 | $0.00062921 | $0.00062921 | $0.00062921 | $0.00062921 | - | - |
| Dec-18 2022 | $0.00062921 | $0.00062921 | $0.00062921 | $0.00062921 | - | - |
| Dec-17 2022 | $0.00062921 | $0.00062921 | $0.00062921 | $0.00062921 | - | - |
| Dec-16 2022 | $0.00062921 | $0.00062921 | $0.00062921 | $0.00062921 | - | - |
| Dec-15 2022 | $0.00062921 | $0.00062921 | $0.00062921 | $0.00062921 | - | - |
| Dec-14 2022 | $0.00062921 | $0.00062437 | $0.0006298 | $0.00062665 | - | - |