時価総額 $2.52T
2.24%
ボリューム24h $108.04B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
硬貨
26.967
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-28 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
Dec-27 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
Dec-26 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
Dec-25 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
Dec-24 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
Dec-23 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
Dec-22 2022 | $0.00059196 | $0.00059184 | $0.00059196 | $0.00059184 | - | - |
Dec-21 2022 | $0.00059156 | $0.0005877 | $0.0005941 | $0.00059346 | - | - |
Dec-20 2022 | $0.0005938 | $0.00056952 | $0.00062921 | $0.00062921 | $1,051 | - |
Dec-19 2022 | $0.00062921 | $0.00062921 | $0.00062921 | $0.00062921 | - | - |
Dec-18 2022 | $0.00062921 | $0.00062921 | $0.00062921 | $0.00062921 | - | - |
Dec-17 2022 | $0.00062921 | $0.00062921 | $0.00062921 | $0.00062921 | - | - |
Dec-16 2022 | $0.00062921 | $0.00062921 | $0.00062921 | $0.00062921 | - | - |
Dec-15 2022 | $0.00062921 | $0.00062921 | $0.00062921 | $0.00062921 | - | - |
Dec-14 2022 | $0.00062921 | $0.00062437 | $0.0006298 | $0.00062665 | - | - |