Cap Mercado €2.26T
0.72%
Volumen 24h €69.51B
-59.93%
BTC % 49.95%
0.52%
ETH % 16.78%
-0.47%
Monedas
27.889
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-29 2024 | €0.00148828 | €0.00147102 | €0.00183566 | €0.00164917 | €9,693 | - |
Jun-28 2024 | €0.00165649 | €0.00161134 | €0.00190523 | €0.00161134 | €17,400 | - |
Jun-27 2024 | €0.00161776 | €0.00161221 | €0.00168312 | €0.00168312 | €19,295 | - |
Jun-26 2024 | €0.00168633 | €0.00158618 | €0.00189281 | €0.00189281 | €20,369 | - |
Jun-25 2024 | €0.00186627 | €0.00186627 | €0.00230551 | €0.00224115 | €38,952 | - |
Jun-24 2024 | €0.00230775 | €0.00152471 | €0.00370387 | €0.00152471 | €48,716 | - |
Jun-23 2024 | €0.00156645 | €0.00148561 | €0.00160711 | €0.00160711 | €18,281 | - |
Jun-22 2024 | €0.00159497 | €0.00148299 | €0.00172239 | €0.00166147 | €128,087 | - |
Jun-21 2024 | €0.00168317 | €0.00162321 | €0.00206976 | €0.00179431 | €28,917 | - |
Jun-20 2024 | €0.00179459 | €0.0014015 | €0.00185119 | €0.00174937 | €34,973 | - |
Jun-19 2024 | €0.00177824 | €0.00175926 | €0.00203181 | €0.00200227 | €33,851 | - |
Jun-18 2024 | €0.00200345 | €0.00186595 | €0.00233226 | €0.00233226 | €19,322 | - |
Jun-17 2024 | €0.00233303 | €0.00200479 | €0.00233303 | €0.00233031 | €56,556 | - |
Jun-16 2024 | €0.00233045 | €0.00207774 | €0.00233045 | €0.00210536 | €250,920 | - |
Jun-15 2024 | €0.00198983 | €0.00186517 | €0.00216591 | €0.00196432 | €1,572 | - |
Análisis de precios históricos y de mercado de NIRVANA (VANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 123 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93323 EUR.