Cap Mercado $4.05T
3.02%
Volumen 24h $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Nirvana prANA (PRANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
| Sep-08 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
| Sep-07 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
| Sep-06 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
| Sep-05 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
| Sep-04 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
| Sep-03 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
| Sep-02 2023 | $0.00453686 | $0.00453608 | $0.0045389 | $0.00453812 | $0 | - |
| Sep-01 2023 | $0.00453772 | $0.00453716 | $0.00453875 | $0.00453826 | $0 | - |
| Aug-31 2023 | $0.00453826 | $0.00453826 | $0.00453826 | $0.00453826 | - | - |
| Aug-30 2023 | $0.00453826 | $0.00453826 | $0.00453826 | $0.00453826 | - | - |
| Aug-29 2023 | $0.00453826 | $0.00453779 | $0.00453897 | $0.00453806 | - | - |
| Aug-28 2023 | $0.00453817 | $0.00453817 | $0.00454026 | $0.00454026 | $0 | - |
| Aug-27 2023 | $0.00453931 | $0.00453881 | $0.00453972 | $0.00453972 | $0 | - |
| Aug-26 2023 | $0.00453972 | $0.00453972 | $0.00453972 | $0.00453972 | - | - |