Cap Mercado $2.31T
0.59%
Volumen 24h $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
Monedas
28.566
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
Sep-08 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
Sep-07 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
Sep-06 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
Sep-05 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
Sep-04 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
Sep-03 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
Sep-02 2023 | $0.00453686 | $0.00453608 | $0.0045389 | $0.00453812 | $0 | - |
Sep-01 2023 | $0.00453772 | $0.00453716 | $0.00453875 | $0.00453826 | $0 | - |
Aug-31 2023 | $0.00453826 | $0.00453826 | $0.00453826 | $0.00453826 | - | - |
Aug-30 2023 | $0.00453826 | $0.00453826 | $0.00453826 | $0.00453826 | - | - |
Aug-29 2023 | $0.00453826 | $0.00453779 | $0.00453897 | $0.00453806 | - | - |
Aug-28 2023 | $0.00453817 | $0.00453817 | $0.00454026 | $0.00454026 | $0 | - |
Aug-27 2023 | $0.00453931 | $0.00453881 | $0.00453972 | $0.00453972 | $0 | - |
Aug-26 2023 | $0.00453972 | $0.00453972 | $0.00453972 | $0.00453972 | - | - |