Cap Mercado $2.79T
-1.15%
Volumen 24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Niros (NIROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
| Oct-25 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
| Oct-24 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
| Oct-23 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
| Oct-22 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
| Oct-21 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
| Oct-20 2022 | $0.00828142 | $0.00812292 | $0.00829121 | $0.00819105 | - | - |
| Oct-19 2022 | $0.00819537 | $0.00817891 | $0.00833538 | $0.00818686 | $44 | - |
| Oct-18 2022 | $0.00818686 | $0.00818686 | $0.00818686 | $0.00818686 | - | - |
| Oct-17 2022 | $0.00818686 | $0.00818686 | $0.00818686 | $0.00818686 | - | - |
| Oct-16 2022 | $0.00818686 | $0.00818686 | $0.00818686 | $0.00818686 | - | - |
| Oct-15 2022 | $0.00818686 | $0.00818686 | $0.00818686 | $0.00818686 | - | - |
| Oct-14 2022 | $0.00818686 | $0.00818686 | $0.00818992 | $0.00818992 | - | - |
| Oct-13 2022 | $0.00818992 | $0.00767858 | $0.00824767 | $0.00822082 | - | - |
| Oct-12 2022 | $0.00822082 | $0.00780207 | $0.00827158 | $0.0078221 | $227 | - |