Cap Mercado $2.10T
-2.74%
Volumen 24h $124.68B
-21.7%
BTC % 52.65%
-0.55%
ETH % 13.54%
-0.59%
Monedas
28.692
+8
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-26 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
Oct-25 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
Oct-24 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
Oct-23 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
Oct-22 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
Oct-21 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
Oct-20 2022 | $0.00828142 | $0.00812292 | $0.00829121 | $0.00819105 | - | - |
Oct-19 2022 | $0.00819537 | $0.00817891 | $0.00833538 | $0.00818686 | $44 | - |
Oct-18 2022 | $0.00818686 | $0.00818686 | $0.00818686 | $0.00818686 | - | - |
Oct-17 2022 | $0.00818686 | $0.00818686 | $0.00818686 | $0.00818686 | - | - |
Oct-16 2022 | $0.00818686 | $0.00818686 | $0.00818686 | $0.00818686 | - | - |
Oct-15 2022 | $0.00818686 | $0.00818686 | $0.00818686 | $0.00818686 | - | - |
Oct-14 2022 | $0.00818686 | $0.00818686 | $0.00818992 | $0.00818992 | - | - |
Oct-13 2022 | $0.00818992 | $0.00767858 | $0.00824767 | $0.00822082 | - | - |
Oct-12 2022 | $0.00822082 | $0.00780207 | $0.00827158 | $0.0078221 | $227 | - |