Cap Mercado $2.22T
-6.27%
Volumen 24h $161.39B
17.17%
BTC % 52.64%
-0.49%
ETH % 13.31%
-2.55%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-01 2023 | $0.00014851 | $0.00014851 | $0.00014851 | $0.00014851 | - | - |
Jan-31 2023 | $0.00014851 | $0.00014851 | $0.00014851 | $0.00014851 | - | - |
Jan-30 2023 | $0.00014851 | $0.00014851 | $0.00014851 | $0.00014851 | - | - |
Jan-29 2023 | $0.00014851 | $0.00014851 | $0.00014851 | $0.00014851 | - | - |
Jan-28 2023 | $0.00014851 | $0.00014851 | $0.00014851 | $0.00014851 | - | - |
Jan-27 2023 | $0.00014851 | $0.00014851 | $0.00014851 | $0.00014851 | - | - |
Jan-26 2023 | $0.00014851 | $0.00014851 | $0.00014851 | $0.00014851 | - | - |
Jan-25 2023 | $0.00014851 | $0.00014772 | $0.00017373 | $0.00014805 | - | - |
Jan-24 2023 | $0.00014795 | $0.0001477 | $0.00016045 | $0.00014876 | $853 | - |
Jan-23 2023 | $0.00014879 | $0.000141 | $0.00016081 | $0.00014279 | $1,956 | - |
Jan-22 2023 | $0.00014277 | $0.00014277 | $0.00017994 | $0.0001592 | $3,141 | - |
Jan-21 2023 | $0.00015928 | $0.00014657 | $0.00032681 | $0.00025352 | $20,253 | - |
Jan-20 2023 | $0.00025345 | $0.00022518 | $0.00038299 | $0.00038291 | $10,857 | - |
Jan-19 2023 | $0.00038246 | $0.00030638 | $0.00053948 | $0.00052799 | $22,636 | - |
Jan-18 2023 | $0.00052837 | $0.00023227 | $0.097973 | $0.097097 | $791,907 | - |