時価総額 $2.49T
-1.94%
ボリューム24h $88.69B
-7.05%
BTC % 59.7612%
-0.12%
ETH % 9.7873%
-0.88%
硬貨
34.665
取引所
204
ライブ
Nippon Lagoon (NLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nippon Lagoon (NLC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 130 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2023 | $0.00014851 | $0.00014851 | $0.00014851 | $0.00014851 | - | - |
| Jan-31 2023 | $0.00014851 | $0.00014851 | $0.00014851 | $0.00014851 | - | - |
| Jan-30 2023 | $0.00014851 | $0.00014851 | $0.00014851 | $0.00014851 | - | - |
| Jan-29 2023 | $0.00014851 | $0.00014851 | $0.00014851 | $0.00014851 | - | - |
| Jan-28 2023 | $0.00014851 | $0.00014851 | $0.00014851 | $0.00014851 | - | - |
| Jan-27 2023 | $0.00014851 | $0.00014851 | $0.00014851 | $0.00014851 | - | - |
| Jan-26 2023 | $0.00014851 | $0.00014851 | $0.00014851 | $0.00014851 | - | - |
| Jan-25 2023 | $0.00014851 | $0.00014772 | $0.00017373 | $0.00014805 | - | - |
| Jan-24 2023 | $0.00014795 | $0.0001477 | $0.00016045 | $0.00014876 | $853 | - |
| Jan-23 2023 | $0.00014879 | $0.000141 | $0.00016081 | $0.00014279 | $1,956 | - |
| Jan-22 2023 | $0.00014277 | $0.00014277 | $0.00017994 | $0.0001592 | $3,141 | - |
| Jan-21 2023 | $0.00015928 | $0.00014657 | $0.00032681 | $0.00025352 | $20,253 | - |
| Jan-20 2023 | $0.00025345 | $0.00022518 | $0.00038299 | $0.00038291 | $10,857 | - |
| Jan-19 2023 | $0.00038246 | $0.00030638 | $0.00053948 | $0.00052799 | $22,636 | - |
| Jan-18 2023 | $0.00052837 | $0.00023227 | $0.097973 | $0.097097 | $791,907 | - |