Cap Mercado $2.56T
-0.05%
Volumen 24h $194.65B
-13.54%
BTC % 54.45%
-0.23%
ETH % 9.6%
0.31%
Monedas
34.335
+9
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de NIO Tokenized Stock (Ondo) (NIOon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $5.426 | $5.426 | $5.726 | $5.621 | $13,955 | $7,588 |
| Mar-10 2026 | $5.660 | $4.9021 | $5.694 | $4.9827 | $30,994 | $7,915 |
| Mar-09 2026 | $4.9989 | $4.7652 | $5.007 | $4.7652 | $6,234 | $6,991 |
| Mar-08 2026 | $4.7652 | $4.7652 | $4.7652 | $4.7652 | - | $6,664 |
| Mar-07 2026 | $4.7652 | $4.7605 | $4.7658 | $4.7605 | - | $6,664 |
| Mar-06 2026 | $4.7716 | $4.6865 | $4.7939 | $4.7078 | $30,711 | $6,673 |
| Mar-05 2026 | $4.7252 | $4.6361 | $4.8838 | $4.8645 | $34,668 | $6,608 |
| Mar-04 2026 | $4.8648 | $4.5587 | $4.9059 | $4.6030 | $35,745 | $6,803 |
| Mar-03 2026 | $4.5972 | $4.4626 | $4.7480 | $4.7467 | $12,410 | $6,429 |
| Mar-02 2026 | $4.7354 | $4.6760 | $4.8850 | $4.8850 | $33,370 | $6,622 |
| Mar-01 2026 | $4.8850 | $4.8850 | $4.8850 | $4.8850 | - | $6,831 |
| Feb-28 2026 | $4.8850 | $4.8828 | $4.8850 | $4.8835 | - | $6,831 |
| Feb-27 2026 | $4.8901 | $4.8724 | $5.083 | $5.076 | $2,092 | $6,838 |
| Feb-26 2026 | $5.077 | $5.016 | $5.245 | $5.182 | $4,102 | $7,100 |
| Feb-25 2026 | $5.180 | $5.157 | $5.288 | $5.288 | $5,756 | $7,244 |