Cap Mercado $2.64T
-3.29%
Volumen 24h $212.16B
-22.39%
BTC % 54.24%
-0.11%
ETH % 10.03%
-2.49%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NinjaFloki (NJF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Aug-01 2022 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Jul-31 2022 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Jul-30 2022 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Jul-29 2022 | $0.0000000963 | $0.0000000902 | $0.000000098 | $0.0000000902 | - | - |
| Jul-28 2022 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
| Jul-27 2022 | $0.0000000902 | $0.000000087 | $0.0000000902 | $0.0000000889 | - | - |
| Jul-26 2022 | $0.0000000889 | $0.0000000889 | $0.0000000889 | $0.0000000889 | - | - |
| Jul-25 2022 | $0.0000000889 | $0.0000000881 | $0.0000000915 | $0.000000091 | - | - |
| Jul-24 2022 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
| Jul-23 2022 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
| Jul-22 2022 | $0.000000091 | $0.0000000908 | $0.000000092 | $0.0000000915 | - | - |
| Jul-21 2022 | $0.0000000914 | $0.0000000865 | $0.0000000914 | $0.0000000865 | $126 | - |
| Jul-20 2022 | $0.0000000865 | $0.0000000865 | $0.0000000865 | $0.0000000865 | - | - |
| Jul-19 2022 | $0.0000000865 | $0.0000000865 | $0.0000000865 | $0.0000000865 | - | - |