Cap Mercado $2.30T
-2.32%
Volumen 24h $129.74B
-54.27%
BTC % 52%
0.65%
ETH % 15.21%
-0.13%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Aug-01 2022 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Jul-31 2022 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Jul-30 2022 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Jul-29 2022 | $0.0000000963 | $0.0000000902 | $0.000000098 | $0.0000000902 | - | - |
Jul-28 2022 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
Jul-27 2022 | $0.0000000902 | $0.000000087 | $0.0000000902 | $0.0000000889 | - | - |
Jul-26 2022 | $0.0000000889 | $0.0000000889 | $0.0000000889 | $0.0000000889 | - | - |
Jul-25 2022 | $0.0000000889 | $0.0000000881 | $0.0000000915 | $0.000000091 | - | - |
Jul-24 2022 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
Jul-23 2022 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
Jul-22 2022 | $0.000000091 | $0.0000000908 | $0.000000092 | $0.0000000915 | - | - |
Jul-21 2022 | $0.0000000914 | $0.0000000865 | $0.0000000914 | $0.0000000865 | $126 | - |
Jul-20 2022 | $0.0000000865 | $0.0000000865 | $0.0000000865 | $0.0000000865 | - | - |
Jul-19 2022 | $0.0000000865 | $0.0000000865 | $0.0000000865 | $0.0000000865 | - | - |