Cap Mercado $2.36T
-2.4%
Volumen 24h $135.00B
20.48%
BTC % 52.85%
0.6%
ETH % 13.68%
-0.87%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NinjaFloki (NJF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Aug-01 2022 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Jul-31 2022 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Jul-30 2022 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Jul-29 2022 | $0.0000000963 | $0.0000000902 | $0.000000098 | $0.0000000902 | - | - |
| Jul-28 2022 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
| Jul-27 2022 | $0.0000000902 | $0.000000087 | $0.0000000902 | $0.0000000889 | - | - |
| Jul-26 2022 | $0.0000000889 | $0.0000000889 | $0.0000000889 | $0.0000000889 | - | - |
| Jul-25 2022 | $0.0000000889 | $0.0000000881 | $0.0000000915 | $0.000000091 | - | - |
| Jul-24 2022 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
| Jul-23 2022 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
| Jul-22 2022 | $0.000000091 | $0.0000000908 | $0.000000092 | $0.0000000915 | - | - |
| Jul-21 2022 | $0.0000000914 | $0.0000000865 | $0.0000000914 | $0.0000000865 | $126 | - |
| Jul-20 2022 | $0.0000000865 | $0.0000000865 | $0.0000000865 | $0.0000000865 | - | - |
| Jul-19 2022 | $0.0000000865 | $0.0000000865 | $0.0000000865 | $0.0000000865 | - | - |