Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Nim Network (NIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.028522 | $0.028144 | $0.028574 | $0.028144 | $1,543,431 | - |
| Jul-25 2024 | $0.028147 | $0.028123 | $0.028173 | $0.028155 | $1,424,757 | - |
| Jul-24 2024 | $0.028154 | $0.028154 | $0.0284 | $0.028312 | $1,297,793 | - |
| Jul-23 2024 | $0.028306 | $0.028306 | $0.028629 | $0.028629 | $1,116,942 | - |
| Jul-22 2024 | $0.028652 | $0.028621 | $0.028924 | $0.028914 | $1,204,594 | - |
| Jul-21 2024 | $0.028854 | $0.028704 | $0.02936 | $0.02925 | $1,080,714 | - |
| Jul-20 2024 | $0.029255 | $0.029214 | $0.030028 | $0.030028 | $1,181,825 | - |
| Jul-19 2024 | $0.030031 | $0.02958 | $0.030481 | $0.02993 | $1,302,551 | - |
| Jul-18 2024 | $0.029815 | $0.02951 | $0.031397 | $0.030108 | $1,245,034 | - |
| Jul-17 2024 | $0.030163 | $0.029615 | $0.030235 | $0.02968 | $1,402,213 | - |
| Jul-16 2024 | $0.029641 | $0.028233 | $0.029641 | $0.028351 | $1,405,400 | - |
| Jul-15 2024 | $0.028358 | $0.027791 | $0.028492 | $0.027791 | $1,218,561 | - |
| Jul-14 2024 | $0.027789 | $0.027669 | $0.028132 | $0.027777 | $1,101,782 | - |
| Jul-13 2024 | $0.027752 | $0.027567 | $0.028189 | $0.028058 | $1,037,916 | - |
| Jul-12 2024 | $0.027995 | $0.027545 | $0.028035 | $0.027871 | $1,205,749 | - |