Cap Mercado $2.44T
-0.4%
Volumen 24h $146.60B
23.54%
BTC % 55.47%
0.34%
ETH % 12.07%
0.16%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nil DAO (NIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
| Aug-20 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
| Aug-19 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
| Aug-18 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
| Aug-17 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
| Aug-16 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
| Aug-15 2022 | $0.01909 | $0.019081 | $0.01909 | $0.019081 | - | - |
| Aug-14 2022 | $0.019092 | $0.018919 | $0.019912 | $0.019556 | - | - |
| Aug-13 2022 | $0.019552 | $0.018696 | $0.019618 | $0.018696 | $100 | - |
| Aug-12 2022 | $0.018692 | $0.017845 | $0.018692 | $0.018014 | - | - |
| Aug-11 2022 | $0.018015 | $0.017955 | $0.018236 | $0.01814 | $364 | - |
| Aug-10 2022 | $0.01814 | $0.017815 | $0.018212 | $0.018211 | - | - |
| Aug-09 2022 | $0.018211 | $0.018029 | $0.0241 | $0.023947 | $745 | - |
| Aug-08 2022 | $0.023947 | $0.022904 | $0.024396 | $0.022904 | - | - |
| Aug-07 2022 | $0.022904 | $0.022718 | $0.023259 | $0.023143 | $39 | - |