Cap Mercado $3.53T
1.05%
Volumen 24h $278.65B
15.05%
BTC % 58.84%
0.05%
ETH % 8.61%
1.16%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Nikel Tech (NIKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Nov-06 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Nov-05 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Nov-04 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Nov-03 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Nov-02 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Nov-01 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Oct-31 2023 | $0.010006 | $0.010003 | $0.010006 | $0.010004 | - | - |
| Oct-30 2023 | $0.010004 | $0.010001 | $0.010006 | $0.010005 | - | - |
| Oct-29 2023 | $0.010003 | $0.01 | $0.010004 | $0.010002 | - | - |
| Oct-28 2023 | $0.010002 | $0.01 | $0.010004 | $0.010002 | - | - |
| Oct-27 2023 | $0.010002 | $0.0099997 | $0.010003 | $0.010001 | - | - |
| Oct-26 2023 | $0.010003 | $0.010002 | $0.010103 | $0.010025 | - | - |
| Oct-25 2023 | $0.010015 | $0.010006 | $0.010138 | $0.010087 | - | - |
| Oct-24 2023 | $0.010032 | $0.010001 | $0.010146 | $0.010065 | - | - |