Cap Mercado $2.59T
-0.75%
Volumen 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-14 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
Jan-13 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
Jan-12 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
Jan-11 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
Jan-10 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
Jan-09 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
Jan-08 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
Jan-07 2022 | $0.00150128 | $0.00150042 | $0.00150621 | $0.00150318 | - | - |
Jan-06 2022 | $0.00150318 | $0.00150181 | $0.00151555 | $0.00151555 | - | - |
Jan-05 2022 | $0.00151562 | $0.00151089 | $0.00151626 | $0.00151181 | $6,323 | - |
Jan-04 2022 | $0.00151176 | $0.00149132 | $0.00184568 | $0.00184568 | $6,287 | - |
Jan-03 2022 | $0.00184568 | $0.00184568 | $0.00184568 | $0.00184568 | - | - |
Jan-02 2022 | $0.00184568 | $0.00184568 | $0.00184613 | $0.00184613 | - | - |
Jan-01 2022 | $0.00184615 | $0.00184242 | $0.00184784 | $0.00184663 | $3,447 | - |
Dec-31 2021 | $0.0018464 | $0.00184219 | $0.00194129 | $0.00193848 | $3,501 | - |