Cap Mercado $2.65T
2.87%
Volumen 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Monedas
28.281
+10
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de NIFTY DeFi Protocol (NFTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
| Jan-07 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
| Jan-06 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
| Jan-05 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
| Jan-04 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
| Jan-03 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
| Jan-02 2023 | $0.04385 | $0.042319 | $0.044024 | $0.042835 | - | - |
| Jan-01 2023 | $0.042835 | $0.042192 | $0.043679 | $0.043666 | $112 | - |
| Dec-31 2022 | $0.043666 | $0.041635 | $0.043708 | $0.04199 | $544 | - |
| Dec-30 2022 | $0.042003 | $0.041417 | $0.043039 | $0.043039 | $150 | - |
| Dec-29 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
| Dec-28 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
| Dec-27 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
| Dec-26 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
| Dec-25 2022 | $0.043046 | $0.04262 | $0.043253 | $0.043119 | - | - |