Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-12 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
Aug-11 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
Aug-10 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
Aug-09 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
Aug-08 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
Aug-07 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
Aug-06 2022 | $0.00007685 | $0.00007685 | $0.00007688 | $0.00007688 | - | - |
Aug-05 2022 | $0.00007682 | $0.00007533 | $0.00007816 | $0.00007583 | - | - |
Aug-04 2022 | $0.00007581 | $0.00007255 | $0.00007617 | $0.00007259 | $1 | - |
Aug-03 2022 | $0.0000726 | $0.00007073 | $0.00007441 | $0.00007123 | $1 | - |
Aug-02 2022 | $0.00007123 | $0.00007123 | $0.00007123 | $0.00007123 | - | - |
Aug-01 2022 | $0.00007123 | $0.00007123 | $0.00007123 | $0.00007123 | - | - |
Jul-31 2022 | $0.00007123 | $0.00006499 | $0.000072 | $0.00006499 | - | - |
Jul-30 2022 | $0.00006499 | $0.00006499 | $0.00006499 | $0.00006499 | - | - |
Jul-29 2022 | $0.00006499 | $0.00006499 | $0.00006499 | $0.00006499 | - | - |