Cap Mercado $2.45T
1.83%
Volumen 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nickel Token (NICKEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2021 | $0.023076 | $0.022909 | $0.023882 | $0.023879 | - | - |
| Nov-21 2021 | $0.023894 | $0.023661 | $0.024611 | $0.024469 | - | - |
| Nov-20 2021 | $0.024488 | $0.023419 | $0.024592 | $0.023558 | - | - |
| Nov-19 2021 | $0.023547 | $0.021593 | $0.023906 | $0.021641 | - | - |
| Nov-18 2021 | $0.021585 | $0.021562 | $0.023821 | $0.023549 | - | - |
| Nov-17 2021 | $0.023559 | $0.022762 | $0.024342 | $0.02397 | - | - |
| Nov-16 2021 | $0.023982 | $0.023427 | $0.028716 | $0.028716 | - | - |
| Nov-15 2021 | $0.028753 | $0.028638 | $0.029832 | $0.029504 | - | - |
| Nov-14 2021 | $0.02952 | $0.028823 | $0.029903 | $0.029447 | - | - |
| Nov-13 2021 | $0.029446 | $0.028095 | $0.02956 | $0.028259 | - | - |
| Nov-12 2021 | $0.028228 | $0.028032 | $0.029765 | $0.029391 | - | - |
| Nov-11 2021 | $0.029374 | $0.025823 | $0.032242 | $0.03114 | $152,565 | - |