Cap Mercado $2.30T
-3.14%
Volumen 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de NFTSocial (NSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-12 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-11 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-10 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-09 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-08 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-07 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-06 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-05 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-04 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-03 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-02 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-01 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Aug-31 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Aug-30 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |