Рыночная кепка $2.46T
4.86%
Объем 24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
Sep-12 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
Sep-11 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
Sep-10 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
Sep-09 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
Sep-08 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
Sep-07 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
Sep-06 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
Sep-05 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
Sep-04 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
Sep-03 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
Sep-02 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
Sep-01 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
Aug-31 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
Aug-30 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |