Cap Mercado $2.47T
2.08%
Volumen 24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NFTSocial (NSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-12 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-11 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-10 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-09 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-08 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-07 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-06 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-05 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-04 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-03 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-02 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-01 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Aug-31 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Aug-30 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |