Cap Mercado NZ$4.20T
1.82%
Volumen 24h NZ$318.78B
14.17%
BTC % 50.55%
0.63%
ETH % 16.3%
-1.16%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2023 | NZ$50,353,570,461,006 | NZ$50,353,570,461,006 | NZ$50,353,570,461,006 | NZ$50,353,570,461,006 | - | - |
Jun-28 2023 | NZ$50,353,570,461,006 | NZ$50,353,570,461,006 | NZ$50,353,570,461,006 | NZ$50,353,570,461,006 | - | - |
Jun-27 2023 | NZ$50,353,570,461,006 | NZ$50,353,570,461,006 | NZ$50,353,570,461,006 | NZ$50,353,570,461,006 | - | - |
Jun-26 2023 | NZ$50,353,570,461,006 | NZ$50,353,570,461,006 | NZ$50,353,570,461,006 | NZ$50,353,570,461,006 | - | - |
Jun-25 2023 | NZ$50,353,570,461,006 | NZ$50,353,570,461,006 | NZ$50,353,570,461,006 | NZ$50,353,570,461,006 | - | - |
Jun-24 2023 | NZ$50,353,570,461,006 | NZ$50,353,570,461,006 | NZ$50,353,570,461,006 | NZ$50,353,570,461,006 | - | - |
Jun-23 2023 | NZ$50,353,570,461,006 | NZ$50,353,570,461,006 | NZ$50,353,570,461,006 | NZ$50,353,570,461,006 | - | - |
Jun-22 2023 | NZ$50,439,807,994,345 | NZ$49,934,915,232,637 | NZ$52,943,989,705,947 | NZ$49,934,915,232,637 | NZ$5 | - |
Jun-21 2023 | NZ$49,934,915,232,637 | NZ$49,934,915,232,637 | NZ$49,934,915,232,637 | NZ$49,934,915,232,637 | - | - |
Jun-20 2023 | NZ$49,934,915,232,637 | NZ$49,934,915,232,637 | NZ$49,934,915,232,637 | NZ$49,934,915,232,637 | - | - |
Jun-19 2023 | NZ$49,934,915,232,637 | NZ$49,934,915,232,637 | NZ$49,934,915,232,637 | NZ$49,934,915,232,637 | - | - |
Jun-18 2023 | NZ$49,934,915,232,637 | NZ$49,934,915,232,637 | NZ$49,934,915,232,637 | NZ$49,934,915,232,637 | - | - |
Jun-17 2023 | NZ$49,934,915,232,637 | NZ$49,934,915,232,637 | NZ$49,934,915,232,637 | NZ$49,934,915,232,637 | - | - |
Jun-16 2023 | NZ$50,006,660,129,738 | NZ$49,033,912,573,888 | NZ$50,618,722,640,026 | NZ$50,013,893,210,145 | NZ$9 | - |
Jun-15 2023 | NZ$50,013,893,210,145 | NZ$50,013,893,210,145 | NZ$50,013,893,210,145 | NZ$50,013,893,210,145 | - | - |
Análisis de precios históricos y de mercado de NFTshootout (SHOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 562 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64746 NZD.