Cap Mercado R$14.46T
0.62%
Volumen 24h R$896.94B
-10.07%
BTC % 50.6%
-0.81%
ETH % 16.04%
-0.12%
Monedas
28.199
+29
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-23 2024 | R$0.014375 | R$0.014312 | R$0.014616 | R$0.014611 | R$21,268 | - |
Jul-22 2024 | R$0.014779 | R$0.014313 | R$0.015873 | R$0.015697 | R$48,201 | - |
Jul-21 2024 | R$0.015675 | R$0.014829 | R$0.016105 | R$0.015198 | R$24,596 | - |
Jul-20 2024 | R$0.015176 | R$0.014374 | R$0.0161 | R$0.014374 | R$39,092 | - |
Jul-19 2024 | R$0.014391 | R$0.014346 | R$0.014474 | R$0.014346 | R$77,689 | - |
Jul-18 2024 | R$0.014363 | R$0.014288 | R$0.01448 | R$0.014466 | R$73,382 | - |
Jul-17 2024 | R$0.01477 | R$0.014446 | R$0.015223 | R$0.014504 | R$54,905 | - |
Jul-16 2024 | R$0.014563 | R$0.014437 | R$0.015206 | R$0.015202 | R$27,979 | - |
Jul-15 2024 | R$0.015196 | R$0.01371 | R$0.015201 | R$0.013818 | R$59,979 | - |
Jul-14 2024 | R$0.01385 | R$0.013845 | R$0.014162 | R$0.014123 | R$41,718 | - |
Jul-13 2024 | R$0.014124 | R$0.013816 | R$0.014169 | R$0.013929 | R$34,616 | - |
Jul-12 2024 | R$0.013911 | R$0.013407 | R$0.013955 | R$0.013531 | R$36,967 | - |
Jul-11 2024 | R$0.013589 | R$0.013341 | R$0.013765 | R$0.013341 | R$61,936 | - |
Jul-10 2024 | R$0.013346 | R$0.01227 | R$0.013404 | R$0.012272 | R$13,827 | - |
Jul-09 2024 | R$0.012271 | R$0.01209 | R$0.012591 | R$0.012092 | R$12,946 | - |
Análisis de precios históricos y de mercado de NFTLaunch (NFTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1054 días, desde el día 04-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5855 BRL.