Cap Mercado $2.25T
-3.17%
Volumen 24h $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
Monedas
28.969
+17
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
Aug-15 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
Aug-14 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
Aug-13 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
Aug-12 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
Aug-11 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
Aug-10 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
Aug-09 2023 | $0.00652277 | $0.00647649 | $0.00656564 | $0.00647649 | $176 | $132,817 |
Aug-08 2023 | $0.00647649 | $0.00647649 | $0.00647649 | $0.00647649 | - | $131,875 |
Aug-07 2023 | $0.00647649 | $0.00647649 | $0.00647649 | $0.00647649 | - | $131,875 |
Aug-06 2023 | $0.00647649 | $0.00647649 | $0.00647649 | $0.00647649 | - | $131,875 |
Aug-05 2023 | $0.00647649 | $0.00647649 | $0.00647649 | $0.00647649 | - | $131,875 |
Aug-04 2023 | $0.00647649 | $0.00647649 | $0.00647649 | $0.00647649 | - | $131,875 |
Aug-03 2023 | $0.00647649 | $0.00644352 | $0.00648183 | $0.00647977 | - | $131,875 |
Aug-02 2023 | $0.00649531 | $0.00649531 | $0.00659502 | $0.00659502 | $2 | $132,258 |