Cap Mercado NZ$4.19T
1.58%
Volumen 24h NZ$328.30B
22.19%
BTC % 50.3%
-0.11%
ETH % 16.33%
-0.36%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-05 2022 | NZ$0.00107801 | NZ$0.00107801 | NZ$0.00107801 | NZ$0.00107801 | - | - |
Aug-04 2022 | NZ$0.00107801 | NZ$0.00107801 | NZ$0.00107801 | NZ$0.00107801 | - | - |
Aug-03 2022 | NZ$0.00107801 | NZ$0.00107801 | NZ$0.00107801 | NZ$0.00107801 | - | - |
Aug-02 2022 | NZ$0.00107801 | NZ$0.00107801 | NZ$0.00107801 | NZ$0.00107801 | - | - |
Aug-01 2022 | NZ$0.00107801 | NZ$0.00107801 | NZ$0.00107801 | NZ$0.00107801 | - | - |
Jul-31 2022 | NZ$0.00107801 | NZ$0.00107801 | NZ$0.00107801 | NZ$0.00107801 | - | - |
Jul-30 2022 | NZ$0.00107801 | NZ$0.00107801 | NZ$0.00107801 | NZ$0.00107801 | - | - |
Jul-29 2022 | NZ$0.00107801 | NZ$0.00107538 | NZ$0.00108038 | NZ$0.00107833 | - | - |
Jul-28 2022 | NZ$0.00107834 | NZ$0.00107756 | NZ$0.00108218 | NZ$0.00107978 | NZ$7,097 | - |
Jul-27 2022 | NZ$0.00107977 | NZ$0.00084493 | NZ$0.00136877 | NZ$0.00136824 | NZ$8,902 | - |
Jul-26 2022 | NZ$0.00136827 | NZ$0.00122697 | NZ$0.00136828 | NZ$0.00123058 | NZ$7,093 | - |
Jul-25 2022 | NZ$0.00123049 | NZ$0.00116562 | NZ$0.00152175 | NZ$0.00116562 | NZ$5,252 | - |
Jul-24 2022 | NZ$0.00116562 | NZ$0.00116562 | NZ$0.00116562 | NZ$0.00116562 | - | - |
Jul-23 2022 | NZ$0.00116562 | NZ$0.00116246 | NZ$0.00116597 | NZ$0.00116326 | - | - |
Jul-22 2022 | NZ$0.00116339 | NZ$0.00115937 | NZ$0.0012505 | NZ$0.00125028 | NZ$1,248 | - |
Análisis de precios históricos y de mercado de NFTCircle (NFTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 226 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65288 NZD.