Cap Mercado $3.12T
-2.19%
Volumen 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de NFT Royal Token (NRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $0.106321 | $0.106321 | $0.106321 | $0.106321 | - | - |
| Dec-29 2022 | $0.106321 | $0.106321 | $0.106321 | $0.106321 | - | - |
| Dec-28 2022 | $0.106321 | $0.106321 | $0.106321 | $0.106321 | - | - |
| Dec-27 2022 | $0.106321 | $0.106321 | $0.106321 | $0.106321 | - | - |
| Dec-26 2022 | $0.106321 | $0.106321 | $0.106321 | $0.106321 | - | - |
| Dec-25 2022 | $0.106321 | $0.106321 | $0.106321 | $0.106321 | - | - |
| Dec-24 2022 | $0.106321 | $0.106321 | $0.106321 | $0.106321 | - | - |
| Dec-23 2022 | $0.106313 | $0.10583 | $0.107713 | $0.106378 | - | - |
| Dec-22 2022 | $0.106395 | $0.1043 | $0.108073 | $0.107104 | $1 | - |
| Dec-21 2022 | $0.107008 | $0.106599 | $0.108409 | $0.106599 | $11 | - |
| Dec-20 2022 | $0.106599 | $0.106585 | $0.106599 | $0.106585 | - | - |
| Dec-19 2022 | $0.106585 | $0.105276 | $0.112038 | $0.110993 | - | - |
| Dec-18 2022 | $0.110993 | $0.109667 | $0.116581 | $0.112226 | $14 | - |
| Dec-17 2022 | $0.112358 | $0.101509 | $0.137647 | $0.106266 | $318 | - |
| Dec-16 2022 | $0.106266 | $0.104027 | $0.12219 | $0.119546 | $69 | - |