Cap Mercado CA$3.57T
4.27%
Volumen 24h CA$215.37B
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-18 2024 | CA$27,776,412,552,764 | CA$27,776,412,552,764 | CA$31,156,659,760,270 | CA$30,099,264,373,738 | CA$209 | CA$702,248 |
Jul-17 2024 | CA$30,264,300,774,580 | CA$27,472,202,624,263 | CA$30,266,867,002,097 | CA$29,904,539,979,296 | CA$416 | CA$765,147 |
Jul-16 2024 | CA$29,821,476,878,637 | CA$28,772,998,588,203 | CA$32,241,501,674,218 | CA$32,238,756,519,922 | CA$207 | CA$753,952 |
Jul-15 2024 | CA$31,774,443,376,323 | CA$30,585,259,498,076 | CA$35,726,107,323,415 | CA$30,585,259,498,076 | CA$668 | CA$803,327 |
Jul-14 2024 | CA$30,502,488,163,880 | CA$26,859,540,046,395 | CA$31,006,238,766,650 | CA$26,859,540,046,395 | CA$419 | CA$771,169 |
Jul-13 2024 | CA$26,741,084,712,400 | CA$26,080,986,236,807 | CA$28,169,028,231,722 | CA$28,168,719,271,961 | CA$510 | CA$676,073 |
Jul-12 2024 | CA$28,168,148,754,725 | CA$27,264,201,766,959 | CA$31,928,906,392,188 | CA$27,829,154,918,468 | CA$36 | CA$712,152 |
Jul-11 2024 | CA$27,829,131,187,510 | CA$27,220,527,482,815 | CA$28,434,867,679,162 | CA$27,220,762,220,044 | CA$314 | CA$703,581 |
Jul-10 2024 | CA$27,220,565,325,863 | CA$27,220,565,325,863 | CA$28,933,827,972,140 | CA$27,239,813,530,163 | CA$199 | CA$688,195 |
Jul-09 2024 | CA$27,111,839,487,591 | CA$25,944,387,963,567 | CA$27,162,400,187,942 | CA$26,802,591,556,837 | CA$424 | CA$685,446 |
Jul-08 2024 | CA$26,650,126,214,389 | CA$26,650,126,214,389 | CA$30,160,022,730,832 | CA$30,152,958,169,484 | CA$148 | CA$673,773 |
Jul-07 2024 | CA$30,162,229,365,077 | CA$27,542,715,574,164 | CA$32,200,194,351,388 | CA$27,543,017,494,376 | CA$94 | CA$762,567 |
Jul-06 2024 | CA$27,541,553,591,324 | CA$26,184,755,680,628 | CA$27,541,553,591,324 | CA$26,391,883,254,825 | CA$123 | CA$696,310 |
Jul-05 2024 | CA$26,382,543,319,742 | CA$26,351,573,142,786 | CA$31,669,944,181,112 | CA$29,336,335,141,440 | CA$669 | CA$667,008 |
Jul-04 2024 | CA$29,325,558,386,202 | CA$28,578,744,803,736 | CA$31,387,005,018,707 | CA$31,049,286,338,391 | CA$520 | CA$741,414 |
Análisis de precios históricos y de mercado de NFT Art Finance (NFTART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1186 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.