Cap Mercado $3.20T
-1.51%
Volumen 24h $226.32B
-1.52%
BTC % 54.8%
0%
ETH % 11.08%
-0.81%
Monedas
34.146
+18
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de NFINITY AI (NFNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00030671 | $0.00029589 | $0.00030756 | $0.00029589 | $29 | - |
| Jan-27 2026 | $0.00029589 | $0.00029589 | $0.00029589 | $0.00029589 | - | - |
| Jan-26 2026 | $0.00029589 | $0.00029589 | $0.00029589 | $0.00029589 | - | - |
| Jan-25 2026 | $0.00029589 | $0.00029589 | $0.00030456 | $0.00030456 | - | - |
| Jan-24 2026 | $0.00030456 | $0.00030106 | $0.00030456 | $0.00030106 | - | - |
| Jan-23 2026 | $0.00030106 | $0.00030106 | $0.00030219 | $0.00030219 | - | - |
| Jan-22 2026 | $0.00030219 | $0.00030219 | $0.00031189 | $0.00030912 | - | - |
| Jan-21 2026 | $0.00030912 | $0.00030912 | $0.00033813 | $0.00033813 | - | - |
| Jan-20 2026 | $0.00033813 | $0.00033813 | $0.00033813 | $0.00033813 | - | - |
| Jan-19 2026 | $0.00033813 | $0.00033813 | $0.00033813 | $0.00033813 | - | - |
| Jan-18 2026 | $0.00033813 | $0.00033813 | $0.0003382 | $0.0003382 | - | - |
| Jan-17 2026 | $0.0003382 | $0.0003382 | $0.00034106 | $0.00034106 | $87 | - |
| Jan-16 2026 | $0.00034106 | $0.00034106 | $0.00034745 | $0.00034745 | - | - |
| Jan-15 2026 | $0.00034745 | $0.00034745 | $0.00035323 | $0.00035323 | - | - |
| Jan-14 2026 | $0.00035323 | $0.00032962 | $0.00035323 | $0.00032962 | $83 | - |