Cap Mercado $4.06T -2.02%
Volumen 24h $344.52B -1.03%
BTC % 55.47% 0.5%
ETH % 11.83% -2.11%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás
NFINITY AI NFNT

Precios Históricos de NFINITY AI (NFNT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00565951 $0.00559663 $0.00598898 $0.00559663 - -
Oct-26 2025 $0.00559663 $0.00532585 $0.00559663 $0.00546837 - -
Oct-25 2025 $0.00550648 $0.00550648 $0.00563317 $0.00557178 - -
Oct-24 2025 $0.00557178 $0.00541945 $0.00565416 $0.00552466 - -
Oct-23 2025 $0.00552466 $0.00530685 $0.00559407 $0.00530685 - -
Oct-22 2025 $0.00530685 $0.00530685 $0.00603349 $0.00603349 $3,567 -
Oct-21 2025 $0.00603349 $0.00567185 $0.00606499 $0.00584015 - -
Oct-20 2025 $0.00573886 $0.00558695 $0.00706771 $0.00694314 - -
Oct-19 2025 $0.00694314 $0.00694314 $0.00722299 $0.00709092 - -
Oct-18 2025 $0.00709092 $0.0069568 $0.00729844 $0.00701014 $4,584 -
Oct-17 2025 $0.00705673 $0.0056819 $0.00807189 $0.00793907 - -
Oct-16 2025 $0.00793907 $0.00792325 $0.00831795 $0.0082227 - -
Oct-15 2025 $0.00814682 $0.00804378 $0.00833122 $0.00826591 - -
Oct-14 2025 $0.00826591 $0.00778516 $0.00961116 $0.00961116 $23,450 -
Oct-13 2025 $0.00961116 $0.00893311 $0.00961116 $0.00906776 $5,100 -

Análisis de precios históricos y de mercado de NFINITY AI (NFNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 336 días, desde el día 26-11-2024.