Cap Mercado $4.05T
-3.28%
Volumen 24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NFCore (NFCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Nov-16 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Nov-15 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Nov-01 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Oct-31 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Oct-30 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Oct-29 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Oct-28 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Oct-27 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Oct-26 2022 | $0.033906 | $0.033905 | $0.033907 | $0.033906 | - | - |
| Oct-25 2022 | $0.033907 | $0.022201 | $0.170012 | $0.023101 | $12,172 | - |
| Oct-24 2022 | $0.023101 | $0.0231 | $0.043205 | $0.043203 | $13,166 | - |
| Oct-23 2022 | $0.043203 | $0.0258 | $0.043407 | $0.034902 | $10,034 | - |
| Oct-22 2022 | $0.034902 | $0.0252 | $0.035006 | $0.035004 | $25,050 | - |
| Oct-21 2022 | $0.035004 | $0.022499 | $0.035004 | $0.022499 | $27,425 | - |