Cap Mercado $2.22T
-0.55%
Volumen 24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-14 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
May-13 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
May-12 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
May-11 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
May-10 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
May-09 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
May-08 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
May-07 2023 | $0.0000023109 | $0.0000023076 | $0.0000023131 | $0.0000023078 | $1 | - |
May-06 2023 | $0.0000023078 | $0.0000023078 | $0.0000023078 | $0.0000023078 | - | - |
May-05 2023 | $0.0000023078 | $0.0000023078 | $0.0000023078 | $0.0000023078 | - | - |
May-04 2023 | $0.0000023078 | $0.0000023078 | $0.0000023078 | $0.0000023078 | - | - |
May-03 2023 | $0.0000023078 | $0.0000023078 | $0.0000023078 | $0.0000023078 | - | - |
May-02 2023 | $0.0000023078 | $0.0000023078 | $0.0000023078 | $0.0000023078 | - | - |
May-01 2023 | $0.0000023078 | $0.0000023063 | $0.000002313 | $0.0000023087 | - | - |
Apr-30 2023 | $0.0000023084 | $0.000002305 | $0.0000023141 | $0.0000023121 | $1 | - |