Cap Mercado $2.06T
-0.94%
Volumen 24h $130.95B
-10.59%
BTC % 52.28%
-0.19%
ETH % 13.4%
-1.11%
Monedas
28.700
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
Oct-24 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
Oct-23 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
Oct-22 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
Oct-21 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
Oct-20 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
Oct-19 2022 | $0.00002789 | $0.00002783 | $0.00002789 | $0.00002783 | - | - |
Oct-18 2022 | $0.00002783 | $0.00002753 | $0.00002813 | $0.00002803 | - | - |
Oct-17 2022 | $0.00002803 | $0.00002789 | $0.00002815 | $0.00002803 | $1 | - |
Oct-16 2022 | $0.00002803 | $0.00002761 | $0.00002819 | $0.00002761 | - | - |
Oct-15 2022 | $0.00002761 | $0.00002738 | $0.00002798 | $0.00002753 | $4 | - |
Oct-14 2022 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
Oct-13 2022 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
Oct-12 2022 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
Oct-11 2022 | $0.00002753 | $0.00002751 | $0.00002753 | $0.00002751 | - | - |