Cap Mercado S$3.40T
-1.12%
Volumen 24h S$203.74B
-29.22%
BTC % 50.47%
-0.11%
ETH % 16.27%
-0.3%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-17 2024 | S$964,930,525,806 | S$956,157,922,060 | S$1,042,636,773,927 | S$997,409,767,139 | S$1,139 | - |
Jul-16 2024 | S$994,447,982,710 | S$931,563,462,885 | S$1,014,188,795,846 | S$1,013,906,706,944 | S$5,763 | - |
Jul-15 2024 | S$1,015,624,691,824 | S$949,296,918,121 | S$1,062,115,414,003 | S$1,028,503,104,131 | S$6,915 | - |
Jul-14 2024 | S$1,027,261,440,528 | S$942,205,951,046 | S$1,052,209,939,018 | S$1,013,826,002,388 | S$2,713 | - |
Jul-13 2024 | S$1,011,910,233,979 | S$973,111,174,423 | S$1,042,448,319,604 | S$1,024,992,751,446 | S$627 | - |
Jul-12 2024 | S$1,023,401,468,540 | S$834,997,703,138 | S$1,023,409,762,508 | S$856,465,436,154 | S$4,977 | - |
Jul-11 2024 | S$856,818,656,977 | S$796,791,414,878 | S$933,707,038,977 | S$796,792,910,753 | S$3,371 | - |
Jul-10 2024 | S$796,739,475,693 | S$789,896,489,785 | S$981,370,958,196 | S$827,600,709,596 | S$3,087 | - |
Jul-09 2024 | S$827,594,149,422 | S$807,828,786,078 | S$827,883,239,615 | S$810,563,747,683 | S$259 | - |
Jul-08 2024 | S$810,879,997,861 | S$712,446,820,570 | S$942,441,325,995 | S$942,197,616,471 | S$113 | - |
Jul-07 2024 | S$942,050,136,315 | S$740,037,226,811 | S$942,208,138,072 | S$848,254,906,241 | S$774 | - |
Jul-06 2024 | S$830,022,498,156 | S$720,279,585,224 | S$830,028,669,007 | S$779,221,052,098 | S$213 | - |
Jul-05 2024 | S$779,213,652,700 | S$759,385,775,186 | S$856,483,818,828 | S$856,483,818,828 | S$401 | - |
Jul-04 2024 | S$856,563,551,563 | S$844,012,245,411 | S$909,858,112,699 | S$884,033,138,796 | S$905 | - |
Jul-03 2024 | S$882,691,832,530 | S$785,821,976,107 | S$942,506,288,448 | S$825,282,319,985 | S$1,332 | - |
Análisis de precios históricos y de mercado de Neuralink (NLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 244 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3401 SGD.